Result Page 18 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.48 2.29 USD |
-5.07
|
$2.92B 406.27M USD | $7.21M 1M USD | $16.04 2.23 USD | $17.16 2.39 USD | $2.92B 406.27M USD | 29.42 | $0.56 0.08 USD | |
Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $13.07 1.82 USD |
-1.06
|
$2.92B 405.76M USD | $1.92M 267.47K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.92B 405.76M USD | 25.13 | $0.52 0.07 USD | |
Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.03 0.84 USD |
-4.13
|
$2.92B 405.7M USD | $6.21M 863.52K USD | $5.75 0.8 USD | $6.33 0.88 USD | $2.92B 405.7M USD | 0 | -$1.22 -0.1 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $4.33 0.6 USD |
-3.13
|
$2.92B 405.56M USD | $9.25M 1.29M USD | $4.08 0.57 USD | $4.49 0.62 USD | $2.92B 405.56M USD | 0 | -$0.13 -0.01 USD | |
Xiamen Annie Co., Ltd. 002235.SZ | $5.03 0.7 USD |
-4.73
|
$2.92B 405.35M USD | $20.65M 2.87M USD | $4.84 0.67 USD | $5.26 0.73 USD | $2.92B 405.35M USD | 0 | -$0.24 -0.03 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.04 0.42 USD |
-6.17
|
$2.91B 404.37M USD | $25.71M 3.58M USD | $2.92 0.41 USD | $3.22 0.45 USD | $2.91B 404.37M USD | 0 | -$0.75 -0.1 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $4.2 0.58 USD |
-5.41
|
$2.9B 403.67M USD | $16.04M 2.23M USD | $4.07 0.57 USD | $4.47 0.62 USD | $2.9B 403.67M USD | 140.00 | $0.03 0.004 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.29 3.79 USD |
-1.69
|
$2.9B 403.28M USD | $1.99M 276.43K USD | $25.65 3.57 USD | $27.82 3.87 USD | $2.9B 403.28M USD | 23.12 | $1.18 0.16 USD | |
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.07 0.84 USD |
-4.56
|
$2.9B 403.24M USD | $4.82M 670.46K USD | $5.89 0.82 USD | $6.36 0.88 USD | $2.9B 403.24M USD | 0 | -$0.84 -0.1 USD | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.88 2.07 USD |
-1.33
|
$2.9B 403.19M USD | $2.22M 308.75K USD | $14.3 1.99 USD | $15.17 2.11 USD | $2.9B 403.19M USD | 87.52 | $0.17 0.02 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
-3.81
|
$2.89B 402.39M USD | $7.75M 1.08M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.89B 402.39M USD | 0 | -$0.33 -0.04 USD | |
Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.44 1.31 USD |
-3.58
|
$2.89B 402.32M USD | $4.73M 657.27K USD | $9.23 1.28 USD | $9.87 1.37 USD | $2.89B 402.32M USD | 14.30 | $0.66 0.09 USD | |
Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.59 0.36 USD |
-3
|
$2.89B 402.03M USD | $14.18M 1.97M USD | $2.46 0.34 USD | $2.68 0.37 USD | $2.89B 402.03M USD | 51.79 | $0.05 0.006 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.09 0.85 USD |
-6.02
|
$2.89B 401.84M USD | $28.96M 4.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $2.89B 401.84M USD | 87.00 | $0.07 0.009 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $21.47 2.99 USD |
-3.94
|
$2.89B 401.59M USD | $3.12M 434.43K USD | $20.9 2.91 USD | $22.66 3.15 USD | $2.89B 401.59M USD | 32.04 | $0.67 0.09 USD | |
Lets Holdings Group Co., Ltd. 002398.SZ | $4.04 0.56 USD |
-3.58
|
$2.88B 400.87M USD | $7.53M 1.05M USD | $3.95 0.55 USD | $4.22 0.59 USD | $2.88B 400.87M USD | 16.16 | $0.25 0.03 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.57 3.14 USD |
-5.56
|
$2.88B 400.82M USD | $3.46M 481.74K USD | $22.11 3.07 USD | $23.93 3.33 USD | $2.88B 400.82M USD | 35.82 | $0.63 0.09 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.43 1.31 USD |
-4.36
|
$2.88B 400.15M USD | $2.22M 308.43K USD | $9.21 1.28 USD | $9.9 1.38 USD | $2.88B 400.15M USD | 58.93 | $0.16 0.02 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.1 1.13 USD |
+2.8
|
$2.88B 400.06M USD | $2.93M 852.89K USD | $7.79 1.08 USD | $8.49 1.18 USD | $2.88B 400.06M USD | 23.94 | $0.34 0.05 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.73 0.52 USD |
-4.6
|
$2.88B 400.01M USD | $46.5M 6.46M USD | $3.52 0.49 USD | $3.81 0.53 USD | $2.88B 400.01M USD | 26.64 | $0.14 0.02 USD | |
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.23 1.56 USD |
-10.02
|
$2.88B 399.98M USD | $2.68M 372.84K USD | $12 1.67 USD | $12.79 1.78 USD | $2.88B 399.98M USD | 26.73 | $0.42 0.06 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
-4.19
|
$2.88B 399.9M USD | $2.21M 307.42K USD | $12.62 1.75 USD | $13.44 1.87 USD | $2.88B 399.9M USD | 32.02 | $0.4 0.06 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.97 0.69 USD |
-9.96
|
$2.87B 399.43M USD | $40.51M 5.63M USD | $4.97 0.69 USD | $5.36 0.75 USD | $2.87B 399.43M USD | 0 | -$0.16 -0.02 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.67 1.21 USD |
-2.58
|
$2.87B 399.41M USD | $4.45M 618.69K USD | $8.5 1.18 USD | $9 1.25 USD | $2.87B 399.41M USD | 17.33 | $0.5 0.07 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-1.81
|
$2.87B 398.93M USD | $10.6M 1.47M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.87B 398.93M USD | 19.17 | $0.17 0.02 USD | |
Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.91 0.27 USD |
-4.5
|
$2.86B 398.09M USD | $25.79M 3.59M USD | $1.82 0.25 USD | $1.98 0.28 USD | $2.86B 398.09M USD | 0 | -$0.03 -0.004 USD | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.29 0.46 USD |
-7.32
|
$2.86B 397.87M USD | $36.31M 5.05M USD | $3.2 0.44 USD | $3.47 0.48 USD | $2.86B 397.87M USD | 0 | -$0.15 -0.02 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.95 0.83 USD |
+1.36
|
$2.86B 397.76M USD | $43.89M 6.1M USD | $5.76 0.8 USD | $6.18 0.86 USD | $2.86B 397.76M USD | 118.99 | $0.05 0.006 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.88 0.96 USD |
-9.23
|
$2.86B 397.68M USD | $32.89M 4.57M USD | $6.82 0.95 USD | $7.48 1.04 USD | $2.86B 397.68M USD | 21.50 | $0.32 0.04 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
-1.32
|
$2.86B 397.66M USD | $18.4M 2.56M USD | $2.16 0.3 USD | $2.29 0.32 USD | $2.86B 397.66M USD | 24.88 | $0.09 0.01 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.67 0.65 USD |
-8.79
|
$2.86B 397.39M USD | $42.56M 5.92M USD | $4.61 0.64 USD | $4.93 0.69 USD | $2.86B 397.39M USD | 0 | $0 0 USD | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.32 0.74 USD |
-7.64
|
$2.85B 396.92M USD | $11.83M 1.64M USD | $5.12 0.71 USD | $5.75 0.8 USD | $2.85B 396.92M USD | 0 | -$0.23 -0.03 USD | |
Xin Hee Co.,Ltd. 003016.SZ | $6.64 0.92 USD |
-4.46
|
$2.85B 396.85M USD | $2.62M 364.61K USD | $6.42 0.89 USD | $7 0.97 USD | $2.85B 396.85M USD | 23.71 | $0.28 0.04 USD | |
Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.75 2.19 USD |
-3.96
|
$2.85B 395.62M USD | $1.24M 171.77K USD | $15.42 2.14 USD | $16.42 2.28 USD | $2.85B 395.62M USD | 24.23 | $0.65 0.09 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.21 1.98 USD |
-4.05
|
$2.84B 395.4M USD | $3.8M 528.27K USD | $13.68 1.9 USD | $14.98 2.08 USD | $2.84B 395.4M USD | 177.62 | $0.08 0.01 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.92 1.8 USD |
-4.65
|
$2.84B 395.2M USD | $5M 694.83K USD | $12.7 1.77 USD | $13.66 1.9 USD | $2.84B 395.2M USD | 0 | -$0.5 -0.06 USD | |
Pansoft Company Limited 300996.SZ | $14.02 1.95 USD |
-3.97
|
$2.84B 394.8M USD | $5.56M 773.49K USD | $13.83 1.92 USD | $15.1 2.1 USD | $2.84B 394.8M USD | 24.17 | $0.58 0.08 USD | |
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.76 0.51 USD |
0
|
$2.84B 394.64M USD | $4.68M 876.93K USD | $3.56 0.49 USD | $3.88 0.54 USD | $2.84B 394.64M USD | 0 | -$0.45 -0.06 USD | |
Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.46 0.9 USD |
-3.15
|
$2.84B 394.5M USD | $23.15M 3.22M USD | $6.21 0.86 USD | $6.84 0.95 USD | $2.84B 394.5M USD | 161.50 | $0.04 0.005 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.18 0.58 USD |
-2.79
|
$2.84B 394.33M USD | $18.36M 2.55M USD | $3.99 0.55 USD | $4.32 0.6 USD | $2.84B 394.33M USD | 41.79 | $0.1 0.01 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $4.91 0.68 USD |
-5.94
|
$2.83B 394.04M USD | $11.02M 1.53M USD | $4.79 0.67 USD | $5.22 0.73 USD | $2.83B 394.04M USD | 21.34 | $0.23 0.03 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.42 4.92 USD |
-2.64
|
$2.83B 394M USD | $752.19K 104.59K USD | $35.08 4.88 USD | $37.09 5.16 USD | $2.83B 394M USD | 28.33 | $1.25 0.17 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.46 3.26 USD |
-2.61
|
$2.83B 393.56M USD | $2.77M 384.75K USD | $22.5 3.13 USD | $24.69 3.43 USD | $2.83B 393.56M USD | 54.55 | $0.43 0.06 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.15 1.97 USD |
-0.91
|
$2.83B 393.49M USD | $3.62M 504K USD | $13.79 1.92 USD | $14.6 2.03 USD | $2.83B 393.49M USD | 14.73 | $0.96 0.13 USD | |
Aishida Co., Ltd 002403.SZ | $8.3 1.15 USD |
-9.49
|
$2.83B 393.12M USD | $27.46M 3.82M USD | $8.25 1.15 USD | $9.43 1.31 USD | $2.83B 393.12M USD | 0 | -$0.63 -0.08 USD | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-4.84
|
$2.82B 392.42M USD | $12.01M 1.67M USD | $3.76 0.52 USD | $4.13 0.57 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.64 1.2 USD |
-2.7
|
$2.82B 392.05M USD | $21.46M 2.98M USD | $8.59 1.19 USD | $10.5 1.46 USD | $2.82B 392.05M USD | 39.27 | $0.22 0.03 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $28.5 3.96 USD |
-4.78
|
$2.82B 391.94M USD | $5.36M 745.35K USD | $28 3.89 USD | $30.5 4.24 USD | $2.82B 391.94M USD | 54.80 | $0.52 0.07 USD | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.81 0.25 USD |
-4.23
|
$2.81B 391.05M USD | $13.93M 1.94M USD | $1.73 0.24 USD | $1.91 0.27 USD | $2.81B 391.05M USD | 0 | -$0.44 -0.06 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.56 0.63 USD |
-3.18
|
$2.81B 391M USD | $3.79M 526.64K USD | $4.4 0.61 USD | $4.77 0.66 USD | $2.81B 391M USD | 0 | -$0.1 -0.01 USD | |
Shenglan Technology Co., Ltd. 300843.SZ | $18.79 2.61 USD |
-5.77
|
$2.81B 390.89M USD | $5.62M 780.88K USD | $18.2 2.53 USD | $19.88 2.76 USD | $2.81B 390.89M USD | 41.75 | $0.45 0.06 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $7.47 1.04 USD |
-4.6
|
$2.81B 390.87M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.85 1.09 USD | $2.81B 390.87M USD | 0 | -$0.03 -0.004 USD | |
Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.74 1.35 USD |
-4.42
|
$2.81B 390.64M USD | $4.36M 605.83K USD | $9.32 1.3 USD | $10.2 1.42 USD | $2.81B 390.64M USD | 74.92 | $0.13 0.02 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $3.6 0.5 USD |
-3.74
|
$2.81B 390.22M USD | $10.81M 1.5M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.81B 390.22M USD | 51.42 | $0.07 0.009 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-6.56
|
$2.81B 390.17M USD | $13.37M 1.86M USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.81B 390.17M USD | 0 | -$0.17 -0.02 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.2 1 USD |
-3.99
|
$2.8B 390.01M USD | $8.85M 1.23M USD | $7.01 0.97 USD | $7.5 1.04 USD | $2.8B 390.01M USD | 23.99 | $0.3 0.04 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.85 0.67 USD |
-6.19
|
$2.8B 389.45M USD | $15.72M 2.19M USD | $4.7 0.65 USD | $5.18 0.72 USD | $2.8B 389.45M USD | 97.00 | $0.05 0.006 USD | |
Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.87 0.26 USD |
-13.82
|
$2.78B 387.2M USD | $56.59M 7.87M USD | $1.75 0.24 USD | $1.99 0.28 USD | $2.78B 387.2M USD | 0 | -$0.28 -0.03 USD | |
Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.79 1.08 USD |
-6.26
|
$2.78B 386.28M USD | $12.75M 1.77M USD | $7.59 1.06 USD | $8.37 1.16 USD | $2.78B 386.28M USD | 37.09 | $0.21 0.03 USD | |
Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.74 1.63 USD |
-3.06
|
$2.78B 386.26M USD | $5.24M 728.41K USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.78B 386.26M USD | 30.89 | $0.38 0.05 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.83 0.67 USD |
-4.92
|
$2.77B 385.75M USD | $6.51M 905.03K USD | $4.72 0.66 USD | $5.18 0.72 USD | $2.77B 385.75M USD | 96.59 | $0.05 0.006 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.8 2.75 USD |
-3.08
|
$2.77B 385.75M USD | $3.6M 500.38K USD | $18.6 2.59 USD | $20.59 2.86 USD | $2.77B 385.75M USD | 53.51 | $0.37 0.05 USD | |
Tong Petrotech Corp. 300164.SZ | $4.69 0.65 USD |
-1.88
|
$2.77B 385.34M USD | $59.38M 8.26M USD | $4.45 0.62 USD | $4.77 0.66 USD | $2.77B 385.34M USD | 27.58 | $0.17 0.02 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $34.64 4.82 USD |
-2.17
|
$2.77B 385.32M USD | $1.09M 151.77K USD | $33.5 4.66 USD | $35.79 4.98 USD | $2.77B 385.32M USD | 32.07 | $1.08 0.15 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.25 2.12 USD |
-5.1
|
$2.77B 385.28M USD | $3.46M 480.8K USD | $14.46 2.01 USD | $16.02 2.23 USD | $2.77B 385.28M USD | 44.85 | $0.34 0.05 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.89 0.68 USD |
-3.93
|
$2.77B 385M USD | $6.88M 956.99K USD | $4.75 0.66 USD | $5.18 0.72 USD | $2.77B 385M USD | 69.85 | $0.07 0.009 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-2.53
|
$2.77B 384.55M USD | $13.31M 1.85M USD | $1.5 0.21 USD | $1.58 0.22 USD | $2.77B 384.55M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.95 0.83 USD |
-3.09
|
$2.77B 384.5M USD | $6.76M 940.59K USD | $5.75 0.8 USD | $6.14 0.85 USD | $2.77B 384.5M USD | 14.51 | $0.41 0.06 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.75 0.8 USD |
-3.69
|
$2.76B 384.31M USD | $6.66M 925.69K USD | $5.53 0.77 USD | $5.95 0.83 USD | $2.76B 384.31M USD | 47.91 | $0.12 0.02 USD | |
Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $7.95 1.11 USD |
-3.99
|
$2.76B 384.25M USD | $6.36M 884.25K USD | $7.78 1.08 USD | $8.35 1.16 USD | $2.76B 384.25M USD | 46.76 | $0.17 0.02 USD | |
ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.37 5.2 USD |
-3.19
|
$2.76B 383.92M USD | $1.21M 168.19K USD | $36.18 5.03 USD | $39.32 5.47 USD | $2.76B 383.92M USD | 71.86 | $0.52 0.07 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-6.58
|
$2.76B 383.88M USD | $25.03M 3.48M USD | $6.57 0.91 USD | $6.92 0.96 USD | $2.76B 383.88M USD | 0 | -$0.38 -0.05 USD | |
Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $13.48 1.87 USD |
+0.9
|
$2.76B 383.83M USD | $4.65M 645.99K USD | $12.56 1.75 USD | $13.74 1.91 USD | $2.76B 383.83M USD | 0 | -$0.04 -0.005 USD | |
Sinostar Cable Co., Ltd 300933.SZ | $6.02 0.84 USD |
-4.6
|
$2.76B 383.79M USD | $9.26M 1.29M USD | $5.92 0.82 USD | $6.34 0.88 USD | $2.76B 383.79M USD | 40.13 | $0.15 0.02 USD | |
Letong Chemical Co.,LTD 002319.SZ | $13.8 1.92 USD |
-5.54
|
$2.76B 383.76M USD | $4.04M 561.61K USD | $13.15 1.83 USD | $14.51 2.02 USD | $2.76B 383.76M USD | 0 | -$0.07 -0.009 USD | |
Berry Genomics Co.,Ltd 000710.SZ | $7.8 1.08 USD |
-6.25
|
$2.76B 383.41M USD | $10.74M 1.49M USD | $7.58 1.05 USD | $8.24 1.15 USD | $2.76B 383.41M USD | 0 | -$1.15 -0.1 USD | |
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.08 0.71 USD |
-3.42
|
$2.76B 383.07M USD | $7.9M 1.1M USD | $4.82 0.67 USD | $5.26 0.73 USD | $2.76B 383.07M USD | 169.33 | $0.03 0.004 USD | |
Grand Industrial Holding Co.,Ltd 000626.SZ | $5.41 0.75 USD |
-6.08
|
$2.75B 382.84M USD | $4.86M 675.98K USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.75B 382.84M USD | 0 | -$0.07 -0.009 USD | |
Heren Health Co., Ltd. 300550.SZ | $10.48 1.46 USD |
-4.38
|
$2.75B 382.6M USD | $1.34M 185.78K USD | $10.02 1.39 USD | $10.97 1.53 USD | $2.75B 382.6M USD | 0 | -$0.36 -0.05 USD | |
H&R Century Union Corporation 000892.SZ | $2.8 0.39 USD |
-5.72
|
$2.75B 381.92M USD | $12.88M 1.79M USD | $2.72 0.38 USD | $2.95 0.41 USD | $2.75B 381.92M USD | 0 | -$0.12 -0.01 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.36 1.16 USD |
-3.91
|
$2.74B 381.39M USD | $3.34M 464.34K USD | $8.15 1.13 USD | $8.79 1.22 USD | $2.74B 381.39M USD | 0 | -$0.01 -0.001 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.44 0.9 USD |
-5.01
|
$2.74B 381.37M USD | $1.6M 223.07K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.74B 381.37M USD | 0 | -$0.11 -0.01 USD | |
Risuntek Inc. 002981.SZ | $28.56 3.97 USD |
-4.8
|
$2.74B 381.22M USD | $1.3M 181.33K USD | $27.8 3.87 USD | $30.08 4.18 USD | $2.74B 381.22M USD | 29.14 | $0.98 0.14 USD | |
Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.93 2.49 USD |
-4.53
|
$2.74B 381.07M USD | $2.79M 387.78K USD | $17.55 2.44 USD | $19.14 2.66 USD | $2.74B 381.07M USD | 256.14 | $0.07 0.009 USD | |
Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.53 0.91 USD |
-5.5
|
$2.74B 380.58M USD | $14.09M 1.96M USD | $6.43 0.89 USD | $6.9 0.96 USD | $2.74B 380.58M USD | 65.29 | $0.1 0.01 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-2.38
|
$2.74B 380.56M USD | $7.39M 1.03M USD | $6.77 0.94 USD | $7.17 1 USD | $2.74B 380.56M USD | 17.84 | $0.39 0.05 USD | |
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.81 1.64 USD |
-3.2
|
$2.73B 380.21M USD | $2.04M 284.15K USD | $11.63 1.62 USD | $12.25 1.7 USD | $2.73B 380.21M USD | 35.78 | $0.33 0.05 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-3.76
|
$2.73B 379.46M USD | $3.8M 528.31K USD | $8.38 1.17 USD | $9.11 1.27 USD | $2.73B 379.46M USD | 435.00 | $0.02 0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |